Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
208,419,599
High
0.99
Low
0.90
|
0.97 | 208,419,599 | 0.99 | 0.90 | 6.18% |
|
ATOM/USDT
Volume
5,303,070
High
4.76
Low
4.54
|
4.68 | 5,303,070 | 4.76 | 4.54 | 2.66% |
|
AVAX/USDT
Volume
49,411,936
High
25.52
Low
23.90
|
25.14 | 49,411,936 | 25.52 | 23.90 | 4.79% |
|
AXS/USDT
Volume
1,637,050
High
2.49
Low
2.40
|
2.45 | 1,637,050 | 2.49 | 2.40 | 1.75% |
|
BCH/USDT
Volume
11,373,346
High
592.20
Low
576.70
|
584.50 | 11,373,346 | 592.20 | 576.70 | 0.99% |
|
BNB/USDT
Volume
132,417,533
High
864.00
Low
831.91
|
854.90 | 132,417,533 | 864.00 | 831.91 | 2.76% |
|
BTC/USDT
Volume
662,331,479
High
118,575.00
Low
117,172.21
|
117,787.92 | 662,331,479 | 118,575.00 | 117,172.21 | 0.10% |
|
CAKE/USDT
Volume
8,371,990
High
2.83
Low
2.71
|
2.79 | 8,371,990 | 2.83 | 2.71 | 2.73% |
|
CRV/USDT
Volume
22,579,819
High
0.91
Low
0.86
|
0.89 | 22,579,819 | 0.91 | 0.86 | 2.84% |
|
DASH/USDT
Volume
1,139,616
High
23.57
Low
23.05
|
23.33 | 1,139,616 | 23.57 | 23.05 | 0.52% |
|
DCR/USDT
Volume
189,181
High
17.90
Low
17.49
|
17.65 | 189,181 | 17.90 | 17.49 | 0.46% |
|
DOGESOL/USDT
Volume
3,121,026
High
0.00
Low
0.00
|
0.00003831 | 3,121,026 | 0.00 | 0.00 | -0.26% |
|
DOGE/USDT
Volume
238,191,648
High
0.24
Low
0.23
|
0.24 | 238,191,648 | 0.24 | 0.23 | 3.72% |
|
DOT/USDT
Volume
20,849,571
High
4.19
Low
3.92
|
4.12 | 20,849,571 | 4.19 | 3.92 | 4.44% |
|
ETH/USDT
Volume
1,656,697,098
High
4,576.00
Low
4,393.98
|
4,515.98 | 1,656,697,098 | 4,576.00 | 4,393.98 | 2.66% |
|
FIL/USDT
Volume
8,601,600
High
2.63
Low
2.50
|
2.59 | 8,601,600 | 2.63 | 2.50 | 3.11% |
|
GALA/USDT
Volume
9,068,931
High
0.02
Low
0.02
|
0.01759000 | 9,068,931 | 0.02 | 0.02 | 1.91% |
|
GNO/USDT
Volume
290,634
High
140.78
Low
137.33
|
139.06 | 290,634 | 140.78 | 137.33 | 1.02% |
|
ICP/USDT
Volume
7,470,856
High
5.68
Low
5.40
|
5.57 | 7,470,856 | 5.68 | 5.40 | 2.52% |
|
LINK/USDT
Volume
266,130,016
High
26.33
Low
21.94
|
26.01 | 266,130,016 | 26.33 | 21.94 | 18.07% |
|
LTC/USDT
Volume
55,680,625
High
123.20
Low
119.04
|
121.29 | 55,680,625 | 123.20 | 119.04 | 1.81% |
|
MANA/USDT
Volume
1,797,732
High
0.31
Low
0.29
|
0.30 | 1,797,732 | 0.31 | 0.29 | 1.52% |
|
NVIDIA/USDT
Volume
68,934,385
High
0.11
Low
0.11
|
0.11 | 68,934,385 | 0.11 | 0.11 | -0.12% |
|
QTUM/USDT
Volume
1,833,403
High
2.21
Low
2.14
|
2.19 | 1,833,403 | 2.21 | 2.14 | 2.06% |
|
ROSE/USDT
Volume
2,715,181
High
0.03
Low
0.03
|
0.03 | 2,715,181 | 0.03 | 0.03 | 3.05% |
|
RVN/USDT
Volume
1,214,308
High
0.01
Low
0.01
|
0.01431000 | 1,214,308 | 0.01 | 0.01 | 2.21% |
|
SAND/USDT
Volume
3,777,309
High
0.31
Low
0.29
|
0.30 | 3,777,309 | 0.31 | 0.29 | 1.82% |
|
SHIB/USDT
Volume
7,320,288
High
0.00
Low
0.00
|
0.00001318 | 7,320,288 | 0.00 | 0.00 | 1.70% |
|
SOL/USDT
Volume
382,477,447
High
195.89
Low
187.33
|
192.89 | 382,477,447 | 195.89 | 187.33 | 2.97% |
|
STORJ/USDT
Volume
1,618,632
High
0.28
Low
0.27
|
0.27 | 1,618,632 | 0.28 | 0.27 | 1.48% |
|
SUSHI/USDT
Volume
2,209,940
High
0.86
Low
0.83
|
0.84 | 2,209,940 | 0.86 | 0.83 | 1.57% |
|
THETA/USDT
Volume
2,745,327
High
0.87
Low
0.84
|
0.86 | 2,745,327 | 0.87 | 0.84 | 0.71% |
|
USDC/USDT
Volume
1,206,325,142
High
1.00
Low
1.00
|
1.00 | 1,206,325,142 | 1.00 | 1.00 | 0.03% |
|
VET/USDT
Volume
5,667,272
High
0.03
Low
0.02
|
0.03 | 5,667,272 | 0.03 | 0.02 | 3.26% |
|
XRP/USDT
Volume
172,585,744
High
3.15
Low
3.08
|
3.11 | 172,585,744 | 3.15 | 3.08 | 0.37% |
|
XVG/USDT
Volume
832,826
High
0.01
Low
0.01
|
0.00672600 | 832,826 | 0.01 | 0.01 | 0.63% |
